State Bank of Mysore

Trusted Service

Related Links NRI

LATEST FOREX CARD RATE

SBM LATEST FOREX CARD RATE

As on 22-02-2017

VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

22-02-2017 09:48:14

USD/INR

66.45

67.22

66.40

67.29

66.00

67.50

65.10

67.85

66.35

68.6358

22-02-2017 09:48:14

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

CAD/INR

50.24

52.16

50.21

52.21

49.90

52.30

0.00

0.00

50.17

53.2542

22-02-2017 09:48:14

EUR/INR

69.89

71.48

69.84

71.55

69.45

71.65

0.00

0.00

69.79

72.981

22-02-2017 09:48:14

JPY/INR

58.42

59.75

58.38

59.80

58.05

59.90

0.00

0.00

58.33

60.996

22-02-2017 09:48:14

CHF/INR

65.68

67.18

65.64

67.24

65.25

67.35

0.00

0.00

65.58

68.5848

22-02-2017 09:48:14

DKK/INR

9.35

9.71

9.35

9.72

9.25

9.75

0.00

0.00

9.34

9.9144

22-02-2017 09:48:14

NOK/INR

7.90

8.20

7.89

8.21

7.85

8.25

0.00

0.00

7.89

8.3742

22-02-2017 09:48:14

SEK/INR

7.35

7.63

7.35

7.64

7.30

7.65

0.00

0.00

7.34

7.7928

22-02-2017 09:48:14

AUD/INR

50.97

52.13

50.93

52.18

50.65

52.25

0.00

0.00

50.89

53.2236

22-02-2017 09:48:14

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

SGD/INR

46.45

48.23

46.42

48.27

46.15

48.35

0.00

0.00

46.38

49.2354

22-02-2017 09:48:14

HKD/INR

8.49

8.82

8.49

8.83

8.40

8.85

0.00

0.00

8.48

9.0066

22-02-2017 09:48:14

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

22-02-2017 09:48:14

GBP/INR

82.83

84.71

82.77

84.80

82.30

84.90

81.05

85.35

82.70

86.496














  •  For purchase of cheques/drafts, apply PCBUY rate.
  • For purchase of traveller's cheques, apply tc_buy rate and for purchase of currency apply cn_buy rate.

VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

23-12-2016 10:04:03

USD/INR

67.46

68.20

67.41

68.27

67.05

68.50

66.10

68.85

67.35

69.6354

23-12-2016 10:04:03

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

CAD/INR

49.63

51.50

49.59

51.55

49.30

51.60

0.00

0.00

49.55

52.581

23-12-2016 10:04:03

EUR/INR

70.27

71.83

70.22

71.90

69.80

72.00

0.00

0.00

70.16

73.338

23-12-2016 10:04:03

JPY/INR

57.27

58.54

57.23

58.60

56.90

58.70

0.00

0.00

57.18

59.772

23-12-2016 10:04:03

CHF/INR

65.61

67.07

65.56

67.13

65.20

67.25

0.00

0.00

65.51

68.4726

23-12-2016 10:04:03

DKK/INR

9.40

9.75

9.39

9.76

9.30

9.80

0.00

0.00

9.39

9.9552

23-12-2016 10:04:03

NOK/INR

7.68

7.97

7.68

7.98

7.60

8.00

0.00

0.00

7.67

8.1396

23-12-2016 10:04:03

SEK/INR

7.26

7.53

7.26

7.54

7.20

7.55

0.00

0.00

7.25

7.6908

23-12-2016 10:04:03

AUD/INR

48.48

49.56

48.45

49.61

48.15

49.70

0.00

0.00

48.41

50.6022

23-12-2016 10:04:03

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SGD/INR

46.26

48.00

46.23

48.05

45.95

48.10

0.00

0.00

46.19

49.011

23-12-2016 10:04:03

HKD/INR

8.62

8.94

8.61

8.95

8.55

9.00

0.00

0.00

8.61

9.129

23-12-2016 10:04:03

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

GBP/INR

82.63

84.46

82.57

84.55

82.10

84.65

80.85

85.10

82.50

86.241

 
You are here:
BCMath lib not installed. RSA encryption unavailable