State Bank of Mysore

Trusted Service

Related Links NRI

LATEST FOREX CARD RATE

SBM LATEST FOREX CARD RATE

As on 24-03-2017


VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

24-03-2017 10:01:20

USD/INR

65.00

65.76

64.95

65.82

64.60

66.05

63.70

66.35

64.90

67.1364

24-03-2017 10:01:20

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

CAD/INR

48.24

50.09

48.20

50.14

47.90

50.20

0.00

0.00

48.17

51.1428

24-03-2017 10:01:20

EUR/INR

69.81

71.41

69.76

71.48

69.35

71.55

0.00

0.00

69.71

72.9096

24-03-2017 10:01:20

JPY/INR

58.24

59.58

58.20

59.63

57.85

59.70

0.00

0.00

58.16

60.8226

24-03-2017 10:01:20

CHF/INR

65.13

66.61

65.08

66.68

64.70

66.75

0.00

0.00

65.03

68.0136

24-03-2017 10:01:20

DKK/INR

9.34

9.69

9.33

9.70

9.25

9.75

0.00

0.00

9.32

9.894

24-03-2017 10:01:20

NOK/INR

7.58

7.87

7.58

7.88

7.50

7.90

0.00

0.00

7.57

8.0376

24-03-2017 10:01:20

SEK/INR

7.29

7.57

7.29

7.58

7.20

7.60

0.00

0.00

7.28

7.7316

24-03-2017 10:01:20

AUD/INR

49.41

50.54

49.38

50.59

49.10

50.65

0.00

0.00

49.34

51.6018

24-03-2017 10:01:20

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

SGD/INR

46.03

47.79

46.00

47.84

45.75

47.90

0.00

0.00

45.96

48.7968

24-03-2017 10:01:20

HKD/INR

8.30

8.62

8.30

8.63

8.25

8.65

0.00

0.00

8.29

8.8026

24-03-2017 10:01:20

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

24-03-2017 10:01:20

GBP/INR

80.97

82.82

80.92

82.91

80.45

83.00

79.25

83.45

80.85

84.5682





  •  For purchase of cheques/drafts, apply PCBUY rate.
  • For purchase of traveller's cheques, apply tc_buy rate and for purchase of currency apply cn_buy rate.

VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

23-12-2016 10:04:03

USD/INR

67.46

68.20

67.41

68.27

67.05

68.50

66.10

68.85

67.35

69.6354

23-12-2016 10:04:03

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

CAD/INR

49.63

51.50

49.59

51.55

49.30

51.60

0.00

0.00

49.55

52.581

23-12-2016 10:04:03

EUR/INR

70.27

71.83

70.22

71.90

69.80

72.00

0.00

0.00

70.16

73.338

23-12-2016 10:04:03

JPY/INR

57.27

58.54

57.23

58.60

56.90

58.70

0.00

0.00

57.18

59.772

23-12-2016 10:04:03

CHF/INR

65.61

67.07

65.56

67.13

65.20

67.25

0.00

0.00

65.51

68.4726

23-12-2016 10:04:03

DKK/INR

9.40

9.75

9.39

9.76

9.30

9.80

0.00

0.00

9.39

9.9552

23-12-2016 10:04:03

NOK/INR

7.68

7.97

7.68

7.98

7.60

8.00

0.00

0.00

7.67

8.1396

23-12-2016 10:04:03

SEK/INR

7.26

7.53

7.26

7.54

7.20

7.55

0.00

0.00

7.25

7.6908

23-12-2016 10:04:03

AUD/INR

48.48

49.56

48.45

49.61

48.15

49.70

0.00

0.00

48.41

50.6022

23-12-2016 10:04:03

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SGD/INR

46.26

48.00

46.23

48.05

45.95

48.10

0.00

0.00

46.19

49.011

23-12-2016 10:04:03

HKD/INR

8.62

8.94

8.61

8.95

8.55

9.00

0.00

0.00

8.61

9.129

23-12-2016 10:04:03

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

GBP/INR

82.63

84.46

82.57

84.55

82.10

84.65

80.85

85.10

82.50

86.241

 
You are here:
BCMath lib not installed. RSA encryption unavailable