State Bank of Mysore

Trusted Service

Related Links NRI

LATEST FOREX CARD RATE

SBM LATEST FOREX CARD RATE

As on 12-01-2017

VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

12-01-2017 09:18:32

USD/INR

67.65

68.41

67.60

68.48

67.20

68.70

66.30

69.05

67.55

69.8496

12-01-2017 09:18:32

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

CAD/INR

51.09

53.02

51.06

53.08

50.75

53.15

0.00

0.00

51.02

54.1416

12-01-2017 09:18:32

EUR/INR

71.58

73.18

71.53

73.25

71.10

73.35

0.00

0.00

71.47

74.715

12-01-2017 09:18:32

JPY/INR

58.93

60.25

58.89

60.31

58.55

60.40

0.00

0.00

58.84

61.5162

12-01-2017 09:18:32

CHF/INR

66.66

68.15

66.61

68.21

66.25

68.30

0.00

0.00

66.56

69.5742

12-01-2017 09:18:32

DKK/INR

9.58

9.94

9.57

9.95

9.50

10.00

0.00

0.00

9.56

10.149

12-01-2017 09:18:32

NOK/INR

7.87

8.17

7.86

8.17

7.80

8.20

0.00

0.00

7.86

8.3334

12-01-2017 09:18:32

SEK/INR

7.46

7.74

7.45

7.75

7.40

7.80

0.00

0.00

7.45

7.905

12-01-2017 09:18:32

AUD/INR

50.36

51.48

50.32

51.53

50.05

51.60

0.00

0.00

50.28

52.5606

12-01-2017 09:18:32

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

SGD/INR

47.01

48.79

46.98

48.84

46.70

48.90

0.00

0.00

46.94

49.8168

12-01-2017 09:18:32

HKD/INR

8.66

8.98

8.65

8.99

8.60

9.05

0.00

0.00

8.64

9.1698

12-01-2017 09:18:32

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

12-01-2017 09:18:32

GBP/INR

82.37

84.21

82.31

84.29

81.85

84.40

80.60

84.80

82.24

85.9758


  •  For purchase of cheques/drafts, apply PCBUY rate.
  • For purchase of traveller's cheques, apply tc_buy rate and for purchase of currency apply cn_buy rate.

VALUE_DATE

CURR_CODE

TTBUY

TTSELL

BILLBUY

BILLSELL

TCBUY

TCSELL

CNBUY

CNSELL

PCBUY

MKSELL

23-12-2016 10:04:03

USD/INR

67.46

68.20

67.41

68.27

67.05

68.50

66.10

68.85

67.35

69.6354

23-12-2016 10:04:03

PKR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

CAD/INR

49.63

51.50

49.59

51.55

49.30

51.60

0.00

0.00

49.55

52.581

23-12-2016 10:04:03

EUR/INR

70.27

71.83

70.22

71.90

69.80

72.00

0.00

0.00

70.16

73.338

23-12-2016 10:04:03

JPY/INR

57.27

58.54

57.23

58.60

56.90

58.70

0.00

0.00

57.18

59.772

23-12-2016 10:04:03

CHF/INR

65.61

67.07

65.56

67.13

65.20

67.25

0.00

0.00

65.51

68.4726

23-12-2016 10:04:03

DKK/INR

9.40

9.75

9.39

9.76

9.30

9.80

0.00

0.00

9.39

9.9552

23-12-2016 10:04:03

NOK/INR

7.68

7.97

7.68

7.98

7.60

8.00

0.00

0.00

7.67

8.1396

23-12-2016 10:04:03

SEK/INR

7.26

7.53

7.26

7.54

7.20

7.55

0.00

0.00

7.25

7.6908

23-12-2016 10:04:03

AUD/INR

48.48

49.56

48.45

49.61

48.15

49.70

0.00

0.00

48.41

50.6022

23-12-2016 10:04:03

NZD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SGD/INR

46.26

48.00

46.23

48.05

45.95

48.10

0.00

0.00

46.19

49.011

23-12-2016 10:04:03

HKD/INR

8.62

8.94

8.61

8.95

8.55

9.00

0.00

0.00

8.61

9.129

23-12-2016 10:04:03

BHD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KWD/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

KES/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

AED/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

SAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

ZAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

OMR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

QAR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

MYR/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

THB/INR

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0

23-12-2016 10:04:03

GBP/INR

82.63

84.46

82.57

84.55

82.10

84.65

80.85

85.10

82.50

86.241

 
You are here:
BCMath lib not installed. RSA encryption unavailable